PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-11 10:55:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$3.03万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	CChainbase	$0.0742	$0.0756	$0.0727	$10.85万	$1,171.07万	0.41%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
438	METISMetis Token	$2.6	$2.68	$2.54	$28.71万	$2,112.03万	0.00%
266	IRENBIRENB	$20.92	$21.77	$19.08	$61.75万	—	-2.74%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
557	NEWTNewton Protocol	$0.03724	$0.03838	$0.03645	$17.53万	$792.83万	-0.93%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
436	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
364	ARMBARMB	$187.89	$188.47	$176.02	$38.14万	—	0.99%
113	ZAMAZama	$0.06579	$0.06797	$0.0636	$210.40万	$1.70亿	-1.59%
553	CVCCivic	$0.02029	$0.02093	$0.01981	$17.76万	$1,599.57万	-1.93%
440	BNTBancor	$0.2603	$0.2707	$0.2528	$28.42万	$3,086.52万	-2.95%
336	BABYBabylon	$0.01009	$0.01036	$0.0098	$42.92万	$2,283.13万	-0.10%
379	GGravity	$0.00303	$0.00312	$0.003	$35.94万	$2,193.16万	0.66%
207	SXTSpace and Time	$0.00909	$0.00937	$0.00876	$86.14万	$1,272.16万	3.41%
347	COHRBCOHRB	$224.43	$228.80	$207.43	$41.13万	—	-0.98%
397	HOLOHoloworld AI	$0.0549	$0.057	$0.0536	$33.53万	$1,886.03万	1.48%
522	MIRAMira Network	$0.03517	$0.03607	$0.03392	$20.47万	$654.41万	0.72%
501	DELLBDELLB	$346.45	$353.03	$321.91	$22.33万	—	-0.79%