本体
ONT · 美元计价
$0.04134
≈ ￥0.272844
1.30% ($0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.0427
24H 最低
$0.04071
今日开盘
$0.04081
24H 成交量
$19.36万
流通市值
$3,872.30万
24H 涨跌额
($0.00)
历史最高
$11.1766
最高日期
2018-05-03
历史最低
$0.03478
最低日期
2026-08-01
ONT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CChainbase
|
$0.0712 | $0.0744 | $0.0708 | $13.10万 | $1,189.05万 | -2.87% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 541 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.71万 | $2,131.81万 | -1.95% |
| 232 |
IRENBIRENB
|
$19.95 | $21.72 | $19.57 | $67.41万 | — | -6.38% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 549 |
NEWTNewton Protocol
|
$0.03631 | $0.03771 | $0.03591 | $14.03万 | $804.11万 | -0.74% |
| 292 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 264 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 240 |
ARMBARMB
|
$197.33 | $207.66 | $188.69 | $63.14万 | — | 3.68% |
| 99 |
ZAMAZama
|
$0.06237 | $0.06721 | $0.06169 | $219.03万 | $1.70亿 | -2.53% |
| 583 |
CVCCivic
|
$0.01968 | $0.02042 | $0.01933 | $11.85万 | $1,629.48万 | -1.80% |
| 625 |
BNTBancor
|
$0.2573 | $0.2645 | $0.2545 | $9.01万 | $3,173.96万 | -0.43% |
| 268 |
BABYBabylon
|
$0.00963 | $0.01012 | $0.00943 | $54.24万 | $2,305.46万 | -3.31% |
| 442 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.65万 | $2,193.33万 | -0.34% |
| 108 |
SXTSpace and Time
|
$0.00961 | $0.01018 | $0.00904 | $182.26万 | $1,372.55万 | 6.07% |
| 299 |
COHRBCOHRB
|
$224.08 | $245.49 | $220.78 | $47.03万 | — | -2.84% |
| 533 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.12万 | $1,895.90万 | -2.57% |
| 403 |
MIRAMira Network
|
$0.03411 | $0.03601 | $0.03373 | $28.75万 | $684.17万 | -1.47% |
| 407 |
DELLBDELLB
|
$359.91 | $384.76 | $355.11 | $28.29万 | — | 0.38% |