Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-11 12:30:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$363.52万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	CChainbase	$0.0741	$0.0756	$0.0727	$11.04万	$1,171.07万	-0.40%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
433	METISMetis Token	$2.58	$2.68	$2.54	$29.05万	$2,112.03万	-1.53%
257	IRENBIRENB	$21.23	$21.77	$19.08	$64.88万	—	-1.71%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
556	NEWTNewton Protocol	$0.03719	$0.03838	$0.03645	$17.30万	$792.83万	-2.03%
312	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
434	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
361	ARMBARMB	$190.69	$190.76	$176.02	$38.58万	—	3.07%
110	ZAMAZama	$0.06537	$0.06797	$0.0636	$212.24万	$1.70亿	-2.84%
544	CVCCivic	$0.02032	$0.02093	$0.01981	$18.22万	$1,599.57万	-2.50%
440	BNTBancor	$0.2619	$0.2707	$0.2528	$28.59万	$3,086.52万	-3.14%
383	BABYBabylon	$0.01009	$0.0103	$0.0098	$34.88万	$2,283.13万	-0.30%
380	GGravity	$0.00302	$0.00312	$0.003	$34.98万	$2,193.16万	0.00%
209	SXTSpace and Time	$0.00906	$0.00937	$0.00883	$85.29万	$1,272.16万	2.03%
311	COHRBCOHRB	$227.51	$228.80	$207.43	$47.63万	—	1.25%
398	HOLOHoloworld AI	$0.055	$0.057	$0.0537	$33.38万	$1,886.03万	1.29%
515	MIRAMira Network	$0.03529	$0.03607	$0.03392	$20.67万	$654.41万	0.06%
495	DELLBDELLB	$352.4	$353.03	$321.91	$22.84万	—	1.47%