Espresso
ESP · 美元计价
$0.07304
≈ ￥0.482064
-5.41% (-$0.00)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$0.07823
24H 最低
$0.07277
今日开盘
$0.07722
24H 成交量
$39.21万
流通市值
$3,997.15万
24H 涨跌额
(-$0.00)
历史最高
$0.22775
最高日期
2026-02-01
历史最低
$0.0278
最低日期
2026-02-01
ESP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $18.82万 | $1,146.68万 | -2.12% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 292 |
METISMetis Token
|
$2.42 | $2.60 | $2.40 | $39.64万 | $2,057.73万 | -3.97% |
| 321 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $35.07万 | — | -8.17% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 400 |
NEWTNewton Protocol
|
$0.0365 | $0.03792 | $0.03623 | $23.79万 | $796.22万 | -0.68% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 365 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 401 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.67万 | — | -5.77% |
| 99 |
ZAMAZama
|
$0.05777 | $0.06149 | $0.05707 | $241.98万 | $1.70亿 | -1.94% |
| 553 |
CVCCivic
|
$0.01846 | $0.01971 | $0.01829 | $10.50万 | $1,541.63万 | -4.70% |
| 563 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $9.95万 | $2,993.78万 | -3.35% |
| 132 |
BABYBabylon
|
$0.00901 | $0.01028 | $0.00896 | $144.80万 | $2,195.94万 | -2.28% |
| 324 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.88万 | $2,082.69万 | -4.50% |
| 180 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.0088 | $87.89万 | $1,340.31万 | -8.20% |
| 313 |
COHRBCOHRB
|
$213.53 | $236.80 | $207.63 | $36.39万 | — | -6.67% |
| 451 |
HOLOHoloworld AI
|
$0.0503 | $0.0533 | $0.0497 | $18.98万 | $1,799.27万 | -3.82% |
| 410 |
MIRAMira Network
|
$0.03241 | $0.0341 | $0.03219 | $22.97万 | $637.85万 | -3.08% |
| 471 |
DELLBDELLB
|
$339.45 | $377.22 | $330.96 | $17.92万 | — | -7.80% |