Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-12 14:20:02
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CChainbase
|
$0.0711 | $0.0744 | $0.0708 | $13.14万 | $1,189.05万 | -3.40% |
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 548 |
METISMetis Token
|
$2.51 | $2.62 | $2.49 | $14.33万 | $2,131.81万 | -2.71% |
| 232 |
IRENBIRENB
|
$19.94 | $21.72 | $19.57 | $68.28万 | — | -6.12% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 550 |
NEWTNewton Protocol
|
$0.0363 | $0.03771 | $0.03591 | $14.27万 | $804.11万 | -1.25% |
| 293 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 401 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 242 |
ARMBARMB
|
$196.22 | $207.66 | $188.69 | $63.46万 | — | 2.41% |
| 101 |
ZAMAZama
|
$0.06169 | $0.06721 | $0.06169 | $208.95万 | $1.70亿 | -4.42% |
| 590 |
CVCCivic
|
$0.0196 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.63% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.11万 | $3,173.96万 | -0.73% |
| 272 |
BABYBabylon
|
$0.00962 | $0.01012 | $0.00943 | $53.20万 | $2,305.46万 | -3.70% |
| 437 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $24.93万 | $2,193.33万 | -1.00% |
| 110 |
SXTSpace and Time
|
$0.00958 | $0.01018 | $0.00899 | $181.53万 | $1,372.55万 | 5.74% |
| 297 |
COHRBCOHRB
|
$223.01 | $245.49 | $220.78 | $47.21万 | — | -3.29% |
| 529 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.59万 | $1,895.90万 | -2.74% |
| 403 |
MIRAMira Network
|
$0.0341 | $0.03601 | $0.03373 | $28.80万 | $684.17万 | -2.26% |
| 404 |
DELLBDELLB
|
$358.54 | $384.76 | $355.11 | $28.64万 | — | 0.24% |